The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
| ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +4.87% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
