Lo price, RM System dne 2.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.50 | -1.11% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
