Top volume, RM System dne 2.4.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
KŘIŠŤÁLOVÝ IF | 1 044.60 | +1.60% | 330 687 | 315 | ||||||||||
KABELOVNA DĚČÍN | 1 967.30 | -1.48% | 300 000 | 150 | ||||||||||
O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
MOTORPAL | 287.80 | +2.05% | 126 164 | 411 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
IF BOHATSTVÍ | 1 565.20 | +0.23% | 112 861 | 72 | ||||||||||
OSTROJ | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
IF OBCHODU | 1 180.60 | +0.36% | 80 731 | 68 | ||||||||||
VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
|