The Prague Stock Exchange and RM-System - daily results dne 2.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2003  7.4.2003  4.4.2003  3.4.2003 2.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 957.00	-0.85%	70 739 591	5 887	11 850.10	-1.53%	332 350	28
ČESKÉ RADIOKOMUN.	195.05	-0.62%	2 140 201	10 850	200.80	+0.24%	26 104	130
ČEZ	98.64	-0.55%	118 260 062	1 192 843	97.40	-1.41%	1 339 692	13 527
O2 C.R.	306.20	-0.52%	86 973 967	282 741	303.90	-0.62%	146 960	482
EUROVIA CS	997.10	0.00%	0	0	1 121.30	+2.24%	0	0
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	1 735.50	+0.02%	3 471	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 775.80	+0.90%	0	0
ALIACHEM	68.35	0.00%	0	0	74.00	-3.89%	1 994	27
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	813.70	-0.06%	0	0
ČESKÁ ZBROJOVKA	526.00	0.00%	0	0	760.00	+0.66%	0	0
ČMD	63.10	0.00%	0	0	77.70	+0.77%	1 865	24
TATRA	38.10	0.00%	0	0	38.10	-0.52%	19 050	500
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	452.30	0.00%	1 357	3
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	450.00	+3.83%	47 250	105
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 100.00	-5.33%	28 600	26
TOMA	74.00	0.00%	0	0	71.50	-8.80%	2 503	35
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 232.50	-2.29%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 901.00	+1.36%	5 802	2
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	860.20	+0.02%	0	0
‹‹ First 60     Next 20 ›