The Prague Stock Exchange and RM-System - daily results dne 2.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2003  7.4.2003  4.4.2003  3.4.2003 2.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 261.00	+4.98%	0	0	4 614.00	+0.29%	29 348	6
ČESKÁ POJIŠŤOVNA	4 750.00	+3.26%	23 750	5	4 750.00	+1.48%	107 935	23
ŽIVNOSTENSKÁ BANKA	4 200.00	+2.44%	25 200	6	4 251.10	-0.07%	85 074	20
OHL ŽS	654.00	+2.35%	654	1
UNIPETROL	46.07	+2.22%	33 175 638	726 420	45.50	+2.47%	617 197	13 582
ERSTE GROUP BANK A	2 140.00	+2.10%	84 306 853	39 829
KOMERČNÍ BANKA	1 999.00	+0.50%	199 402 709	99 315	1 995.00	-0.01%	670 980	336
K-T-V INVEST	330.00	0.00%	0	0	342.20	+0.02%	1 711	5
JÁCHYMOV PM	648.00	0.00%	0	0	690.00	+1.17%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	474.10	+10.00%	9 482	20
STOCK PLZEŇ	12 595.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	95.70	+0.63%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 929.00	-1.07%	0	0
METROSTAV	229.00	0.00%	0	0	242.00	+2.97%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.70	0.00%	116 901	1 312
OKD	115.50	0.00%	0	0	135.00	0.00%	15 390	114
PARAMO	450.00	0.00%	0	0	500.00	0.00%	500	1
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.40	+0.03%	0	0
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 475.00	+0.20%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 420.00	+0.41%	12 100	5
‹‹ First 60     Next 20 ›