The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 505.60 | +12.35% | 0 | 0 | ||||||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.60 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 162.50 | +6.20% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 0 | 0 | ||||||
| KDYNIUM | 2 102.00 | +5.10% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.20 | +5.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.60 | +5.05% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +4.87% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 545.70 | +4.28% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | +2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
