Hi price, The Prague Stock Exchange dne 2.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
| EB CEZ TL6 | 12.90 | +1.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.90 | +8.31% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 865 737 | 87 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 387 007 087 | 125 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
