Hi price, The Prague Stock Exchange dne 2.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 14 343 278 | 1 257 | 11 429.00 | -0.40% | 4 013 001 | 351 | ||||||
| KOMERČNÍ BANKA | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
| DAX INDEX LONG | 2 639.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 2 575.00 | +1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 184.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
| EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
| VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
| BRENT INDEX SHORT | 917.40 | +2.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.40 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 726.90 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
| GOLD INDEX SHORT | 681.20 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.70 | -3.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
| ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
| EB GLD TS6 | 410.50 | -5.06% | 0 | 0 | ||||||||||
| ||||||||||||||
