The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
| TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| EB GLD TL7 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 155 263 | 150 000 | ||||||||||
| FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
| STOCK | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
| EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 797 744 | 800 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 865 737 | 87 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
| PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 762 494 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
| VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 762 645 | 2 651 959 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 111 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
| CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
| NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
