The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 1 090 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 234.00 | -8.30% | 234 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
| TON | 100.20 | +0.09% | 200 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| JITONA | 134.90 | +5.88% | 405 | 3 | ||||||||||
| ETA | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 49.10 | 0.00% | 147 | 3 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 860 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 509 | 4 | ||||||||||
| SAFINA | 73.80 | -7.51% | 295 | 4 | ||||||||||
| TRANSAKTA | 75.00 | -0.13% | 300 | 4 | ||||||||||
| ||||||||||||||
