The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 1 090 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 234.00 | -8.30% | 234 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| TON | 100.20 | +0.09% | 200 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ETA | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 49.10 | 0.00% | 147 | 3 | ||||||||||
| JITONA | 134.90 | +5.88% | 405 | 3 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 860 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| SAFINA | 73.80 | -7.51% | 295 | 4 | ||||||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
| VULKAN | 101.00 | -1.94% | 404 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 746.10 | -5.31% | 11 256 | 4 | ||||||
| LECOTEX | 376.80 | -9.98% | 1 507 | 4 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 1 866 | 4 | ||||||
| TRANSAKTA | 75.00 | -0.13% | 300 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -4.87% | 304 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 509 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | -6.33% | 141 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| GUMOTEX | 157.10 | -0.06% | 786 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| GRANDHOTEL PUPP | 600.10 | -8.52% | 3 001 | 5 | ||||||||||
| SFINX | 73.40 | 0.00% | 440 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | -0.44% | 270 | 6 | ||||||||||
| LATER CHRUDIM | 650.20 | +4.61% | 3 901 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 855.10 | +0.95% | 5 118 | 6 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| METALIMEX | 3 550.00 | -0.01% | 21 300 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | 0.00% | 348 | 6 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 960 | 7 | ||||||
| DOPLA PAP | 410.00 | -8.90% | 2 870 | 7 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| LITES | 25.50 | 0.00% | 179 | 7 | ||||||||||
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 241 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 79.90 | 0.00% | 639 | 8 | ||||||||||
| SBĚR. SUROV. BRNO | 28.40 | -1.38% | 227 | 8 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 5.50 | 0.00% | 44 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 243.10 | 0.00% | 2 188 | 9 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
| VIGONA | 79.00 | -9.71% | 711 | 9 | ||||||||||
| ||||||||||||||
