The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 101.00 | -1.94% | 404 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 746.10 | -5.31% | 11 256 | 4 | ||||||
| LECOTEX | 376.80 | -9.98% | 1 507 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 1 866 | 4 | ||||||
| ODKOLEK | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -4.87% | 304 | 4 | ||||||||||
| TRANSAKTA | 75.00 | -0.13% | 300 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 509 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | -6.33% | 141 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| GUMOTEX | 157.10 | -0.06% | 786 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| GRANDHOTEL PUPP | 600.10 | -8.52% | 3 001 | 5 | ||||||||||
| SFINX | 73.40 | 0.00% | 440 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | -0.44% | 270 | 6 | ||||||||||
| LATER CHRUDIM | 650.20 | +4.61% | 3 901 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 855.10 | +0.95% | 5 118 | 6 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| ||||||||||||||
