The Prague Stock Exchange and RM-System - daily results dne 2.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | -0.82% | 41 464 | 1 691 | 24.70 | 0.00% | 7 410 | 300 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 580.30 | -3.28% | 17 961 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 566.70 | +6.70% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 4 979 583 | 5 000 000 | ||||||||||
| BRENT CRUDE OIL | 108.20 | -1.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| BRENT TL | 150.20 | -2.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.05 | -2.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.45 | +4.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -1.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.00 | -2.36% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 68.00 | -11.46% | 13 564 511 | 197 406 | 70.40 | -8.45% | 1 325 623 | 19 400 | ||||||
| CEZ TL 450 | 130.40 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
