The Prague Stock Exchange and RM-System - daily results dne 2.5.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 68.00 | -11.46% | 13 564 511 | 197 406 | 70.40 | -8.45% | 1 325 623 | 19 400 | ||||||
| ERSTE TL 220 | 370.10 | -3.62% | 0 | 0 | ||||||||||
| CPI FIM | 57.60 | -3.44% | 572 343 | 9 753 | 57.50 | -2.87% | 322 451 | 5 555 | ||||||
| NWR | 48.75 | -3.37% | 24 957 822 | 507 018 | 49.50 | -2.36% | 1 426 128 | 28 876 | ||||||
| BRENT TL+ | 134.05 | -2.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.42% | 7 879 705 | 714 | 10 990.00 | -1.43% | 630 050 | 57 | ||||||
| CEETX TL 800 | 122.00 | -2.36% | 0 | 0 | ||||||||||
| BRENT TL | 150.20 | -2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -2.26% | 197 012 874 | 327 620 | 604.40 | -1.72% | 5 636 588 | 9 356 | ||||||
| S-BOX DIMAX | 634.40 | -1.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.20 | -1.64% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| CEETX INDEX LONG | 306.60 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.55 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 24.30 | -0.82% | 41 464 | 1 691 | 24.70 | 0.00% | 7 410 | 300 | ||||||
| O2 TS 500 | 157.25 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.80 | -0.68% | 0 | 0 | ||||||||||
| O2 TS 540 | 196.10 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 563.50 | -0.60% | 224 556 737 | 398 287 | 563.00 | -0.53% | 1 086 923 | 1 928 | ||||||
| ||||||||||||||
