Lo price, RM System dne 2.5.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.15 | -0.09% | 393 343 | 7 004 | 55.50 | -0.53% | 96 235 | 1 725 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
| CETV | 102.05 | -0.34% | 1 040 397 | 10 202 | 101.50 | -1.46% | 578 488 | 5 685 | ||||||
| E4U | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 114.20 | -0.70% | 1 830 898 | 16 121 | 113.10 | -0.61% | 226 260 | 2 000 | ||||||
| NOKIA CORP. | 141.90 | +2.82% | 65 917 | 464 | ||||||||||
| VÍTKOVICE | 143.10 | -4.15% | 107 620 | 750 | ||||||||||
| ŠMERAL BRNO | 206.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +1.79% | 32 459 493 | 114 597 | 284.90 | +2.11% | 1 045 564 | 3 701 | ||||||
| O2 C.R. | 291.00 | 0.00% | 43 538 237 | 148 836 | 294.00 | -0.74% | 738 724 | 2 512 | ||||||
| KOFOLA CS | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.10 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 427.70 | -0.58% | 243 231 590 | 567 625 | 429.00 | -1.24% | 7 935 661 | 18 478 | ||||||
| DEUTSCHE TELEKOM | 431.70 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 434.20 | +4.37% | 60 171 | 139 | ||||||||||
| ||||||||||||||
