The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 450.00	+4.70%	8 900	2
Holcim (Česko)					2 805.00	-3.27%	28 050	10
EXXON MOBIL CORP.					2 107.90	0.00%	21 079	10
PHILIP MORRIS ČR A	13 386.00	-0.95%	8 744 004	651	13 489.00	-0.07%	255 339	19
INTEL CORP.					911.30	+0.16%	40 944	45
ŽPSV UH. OSTROH					1 650.00	-0.06%	82 500	50
KOFOLA CS	402.20	+0.55%	133 068	331	402.40	+0.65%	40 240	100
TWITTER, INC					434.20	+4.37%	60 171	139
METROSTAV					1 097.00	+1.58%	247 075	227
KOMERČNÍ BANKA	943.20	-1.24%	156 898 662	165 608	957.00	+0.42%	263 095	275
DEUTSCHE BANK AG					449.00	+1.56%	133 400	300
VIG	643.90	-0.02%	12 666 776	19 700	641.00	-0.15%	259 364	405
NOKIA CORP.					141.90	+2.82%	65 917	464
VÍTKOVICE					143.10	-4.15%	107 620	750
STOCK	56.15	-0.09%	393 343	7 004	55.50	-0.53%	96 235	1 725
FORTUNA	114.20	-0.70%	1 830 898	16 121	113.10	-0.61%	226 260	2 000
ERSTE GROUP BANK A	876.00	-1.13%	23 394 140	26 695	877.10	-1.00%	1 911 850	2 170
O2 C.R.	291.00	0.00%	43 538 237	148 836	294.00	-0.74%	738 724	2 512
UNIPETROL	284.00	+1.79%	32 459 493	114 597	284.90	+2.11%	1 045 564	3 701
CETV	102.05	-0.34%	1 040 397	10 202	101.50	-1.46%	578 488	5 685
‹‹ First 60     Next 20 ›