The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	20.90	-9.72%	0	0
EB SIL TL07	120.75	-6.14%	111 788	888
E4U	100.00	-5.57%	700	7	110.80	0.00%	0	0
EB WTI TL12	350.70	-5.11%	127 685	353
EB GLD TL9	569.40	-4.85%	0	0
EB VOW TL01	164.95	-4.76%	0	0
EB DAX TS11	311.30	-4.04%	0	0
EB KOM TL5	143.65	-3.82%	0	0
EB WTI TL13	476.70	-3.79%	0	0
EB BMW TL01	75.60	-3.01%	0	0
EB EGB TL7	41.10	-2.95%	0	0
EB ADIDAS TL01	176.40	-2.92%	0	0
EB EGB TL5	49.40	-2.56%	0	0
GOLD TURBO LONG	1 434.00	-2.18%	0	0
EB USDCZK TL05	15.00	-1.96%	0	0
CPI 5,10/21	104.00	-1.89%	6 735 160	6 428 500
BRENT CRUDE OIL	51.75	-1.80%	133 932	2 590
EB DBK TS03	8.25	-1.79%	0	0
ERSTE TL 220	650.80	-1.71%	0	0
KOMB TL 2300	330.40	-1.67%	0	0
‹‹ First 60     Next 20 ›