The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.95	+9.97%	0	0
EB KOM TS02	58.90	+9.48%	0	0
EB VOW TS02	97.80	+7.95%	0	0
EB SIL TS6	120.40	+6.03%	0	0
EB LHA TL01	16.50	+5.43%	0	0
EB EURCZK TS07	11.00	+4.76%	0	0
EB GLD TS7	556.20	+4.29%	0	0
EB OMV TL01	40.40	+3.86%	0	0
EB SIL TS5	21.20	+3.41%	0	0
EB UNIP TL01	15.50	+2.65%	0	0
EB WTI TS09	650.90	+2.33%	0	0
BRENT INDEX SHORT	2 001.00	+1.83%	0	0
UNIPETROL	284.00	+1.79%	32 459 493	114 597	284.90	+2.11%	1 045 564	3 701
EB EURCZK TS08	23.95	+1.70%	0	0
EB CBK TL01	9.20	+1.66%	0	0
EB USDCZK TS09	34.40	+1.62%	0	0
EB MRK TL01	61.75	+1.48%	0	0
INDUSTRY BASKET	398.90	+1.40%	0	0
CEZ TS 980	219.70	+1.29%	0	0
EB LHA BC01	999.00	+1.14%	0	0
‹‹ First 60     Next 20 ›