The Prague Stock Exchange and RM-System - daily results dne 2.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2010  7.6.2010  4.6.2010  3.6.2010 2.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	229.00	+0.09%	151 258 509	664 080	230.40	-0.86%	8 433 756	37 148
O2 C.R.	408.80	-0.27%	82 785 172	202 092	410.00	+0.24%	2 951 661	7 205
PFNONWOVENS	443.00	+1.84%	1 797 117	4 101	431.10	-0.89%	51 736	120
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 351.00	-0.14%	12 718 501	1 507	8 430.00	+1.57%	266 654	32
PRAZSKE SLUZBY	817.00	0.00%	0	0	290.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	10 217 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 156 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	74 300 028	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	541 902 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	317 781 944	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	273 989 963	24 350	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›