The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.30 | +1.10% | 472 236 | 26 125 | 18.10 | 0.00% | 588 418 | 32 670 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -2.22% | 5 280 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.27 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 250.00 | -0.11% | 1 105 766 | 261 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.56 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | -0.38% | 76 900 | 1 000 | ||||||||||
| BRENT TL+ | 62.60 | -0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.50 | +1.17% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 43.80 | +2.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | +3.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.01 | -0.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 842.00 | +0.71% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.40 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
