The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 199.41 | +12.64% | 0 | 0 | ||||||||||
HTX TL 1800 | 498.90 | +5.95% | 0 | 0 | ||||||||||
CEETX TL 1200 | 45.05 | +5.38% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 107.58 | +5.20% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.70 | +3.20% | 0 | 0 | ||||||||||
CETV | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
CEZ TL 340 | 579.20 | +2.46% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 43.80 | +2.36% | 0 | 0 | ||||||||||
RDX | 367.80 | +1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.91 | +1.90% | 0 | 0 | ||||||||||
ROTX TL 3700 | 810.00 | +1.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
GOLD INDEX SHORT | 943.50 | +1.53% | 0 | 0 | ||||||||||
ČEZ | 892.90 | +1.47% | 849 638 020 | 957 350 | 893.00 | +1.24% | 5 312 562 | 5 974 | ||||||
KOMERČNÍ BANKA | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
UNIPETROL | 194.20 | +1.41% | 15 298 541 | 79 596 | 194.20 | +0.36% | 817 787 | 4 247 | ||||||
SRX INDEX CERT | 70.05 | +1.32% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 381.90 | +1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
PX TL 450 | 711.30 | +1.24% | 0 | 0 | ||||||||||
|