The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 630.00 | -7.35% | 17 640 | 28 | ||||||||||
| ECM | 204.50 | -7.05% | 710 871 | 3 463 | 205.50 | -3.61% | 92 589 | 451 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -2.22% | 5 280 | 24 | ||||||||||
| VOLKSWAGEN AG | 1 760.00 | -2.22% | 158 759 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 235.50 | -1.59% | 47 050 | 200 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| NWN | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| NWR | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| VÍTKOVICE | 600.00 | -0.82% | 65 520 | 111 | ||||||||||
| CPI FIM | 152.00 | -1.30% | 1 216 920 | 7 959 | 154.90 | -0.26% | 212 885 | 1 378 | ||||||
| INTEL CORP. | 451.80 | -0.17% | 0 | 0 | ||||||||||
| TATRA | 142.80 | -0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 250.00 | -0.11% | 1 105 766 | 261 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
