The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					91.00	+0.77%	974 424	10 746
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.10	+1.41%	0	0
AKRO OPF PROG.SPOL					385.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	85.60	-2.00%	0	0
BRENT INDEX SHORT	1 720.00	-1.66%	0	0
BRENT TL	102.55	-2.01%	0	0
BRENT TL+	81.50	-2.10%	0	0
BRENT TS 151,07	198.15	-1.76%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	302.50	-0.88%	0	0
CEETX INDEX LONG	351.00	+0.06%	0	0
CEETX TL 800	166.70	+0.09%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	24 854 867	6
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›