The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	+10.00%	2 200	2 000	1.00	0.00%	0	0
EB DAX TL9	810.80	-2.50%	8 268	10
CPI 5,10/21	104.50	-1.42%	31 735	30 000
ENERGOAQUA	2 505.00	-5.47%	32 569	13	2 510.00	-3.09%	12 550	5
E4U	83.65	-3.85%	41 950	501	87.00	-1.36%	17 400	200
STOCK	76.00	+0.46%	50 462	671	75.50	0.00%	37 750	500
EB WTI BC3	849.80	-1.08%	51 150	60
EB WTI BC5	1 053.00	-1.86%	53 300	50
EB WTI BC6	1 121.00	-1.92%	90 960	80
PLG LOBKOWICZ	179.00	0.00%	147 480	820	179.00	0.00%	41 170	230
NWR	0.24	0.00%	160 930	676 315	0.30	0.00%	3 990	13 300
EB CEZ BC4	1 047.00	0.00%	261 750	250
FORTUNA	92.70	0.00%	431 225	4 686	91.90	-2.23%	158 776	1 726
CETV	56.00	-3.61%	2 119 336	37 403	57.20	-1.38%	858 255	15 070
UNIPETROL	162.00	-0.18%	3 945 253	24 560	161.40	+0.62%	247 503	1 550
PFNONWOVENS	811.90	-2.16%	4 846 889	5 904	822.30	-0.80%	774 743	941
PHILIP MORRIS ČR A	10 849.00	-0.36%	7 297 031	675	10 839.00	-0.01%	2 061 649	201
CESKE DRAHY VAR/18	99.50	0.00%	24 854 867	6
ST.DLUHOP. 4,20/36	99.61	0.00%	29 200 000	2 000
CETIN	133.10	-0.30%	36 557 384	273 373	133.00	-10.73%	29 833	224
‹‹ First 60     Next 20 ›