The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	24 854 867	6
EB DAX TL9	810.80	-2.50%	8 268	10
ENERGOAQUA	2 505.00	-5.47%	32 569	13	2 510.00	-3.09%	12 550	5
EB WTI BC5	1 053.00	-1.86%	53 300	50
EB WTI BC3	849.80	-1.08%	51 150	60
EB WTI BC6	1 121.00	-1.92%	90 960	80
EB CEZ BC4	1 047.00	0.00%	261 750	250
E4U	83.65	-3.85%	41 950	501	87.00	-1.36%	17 400	200
STOCK	76.00	+0.46%	50 462	671	75.50	0.00%	37 750	500
PHILIP MORRIS ČR A	10 849.00	-0.36%	7 297 031	675	10 839.00	-0.01%	2 061 649	201
PLG LOBKOWICZ	179.00	0.00%	147 480	820	179.00	0.00%	41 170	230
RMS MEZZANINE	1.10	+10.00%	2 200	2 000	1.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 200 000	2 000
FORTUNA	92.70	0.00%	431 225	4 686	91.90	-2.23%	158 776	1 726
ST.DLUHOP. 0,95/30	95.66	0.00%	47 075 956	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 939 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	52 266 937	5 200	10 000.00	0.00%	0	0
PFNONWOVENS	811.90	-2.16%	4 846 889	5 904	822.30	-0.80%	774 743	941
ST.DLUHOP. 2,40/25	99.37	0.00%	82 633 616	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	162 069 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›