The Prague Stock Exchange and RM-System - daily results dne 2.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 675.60 | +6.70% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.30 | +6.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.80 | +5.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
EB DAX TL11 | 1 120.00 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.10 | +3.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.30 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 256.00 | +3.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.05 | +3.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
EB VOW TL01 | 152.65 | +3.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.35 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.70 | +2.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 148.05 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS09 | 649.20 | +2.09% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
EB DBK TL01 | 22.55 | +1.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.50 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.50 | +1.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 946.00 | +1.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
EB EGB TL7 | 42.85 | +1.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.05 | +0.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.90 | +0.97% | 0 | 0 | ||||||||||
VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.90 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.80 | +0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 659.60 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.50 | +0.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
ROTX INDEX LONG | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 637.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 347.70 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.70 | +0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
EB PX TL01 | 42.50 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 989.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 292.60 | +0.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.40 | +0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.60 | +0.19% | 0 | 0 | ||||||||||
FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
RDX | 308.80 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|