Hi price, The Prague Stock Exchange dne 2.6.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 946.00 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 637.00 | +0.43% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | +1.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +0.07% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 256.00 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
