Lo price, RM System dne 2.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 466.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 467.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
| INTEL CORP. | 857.00 | -0.95% | 107 217 | 125 | ||||||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +0.07% | 0 | 0 | ||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 127 050 | 77 | ||||||||||
| MICROSOFT CORP. | 1 651.80 | +0.15% | 330 360 | 200 | ||||||||||
| MERCEDES-BENZ GROU | 1 756.10 | +0.79% | 84 248 | 48 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
