Top number of shares per day, The Prague Stock Exchange dne 2.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 399 008 | 3 400 | ||||||||||
CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 063 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 293.40 | -6.23% | 153 918 | 518 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 430 863 | 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
PHILIP MORRIS ČR A | 14 001.00 | -0.27% | 4 910 898 | 350 | 13 921.00 | -0.48% | 139 166 | 10 | ||||||
EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 1 066 500 | 100 | ||||||||||
RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
EB GLD TS7 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 164 008 | 4 | ||||||||||
|