The Prague Stock Exchange and RM-System - daily results dne 2.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	675.60	+6.70%	0	0
EB MRK TL01	62.30	+6.59%	0	0
EB EURCZK TS07	16.80	+5.00%	0	0
EB SIL TL07	126.00	+4.35%	57 552	470
EB GLD TL9	579.20	+3.97%	56 049	102
EB DAX TL11	1 120.00	+3.90%	0	0
EB BMW TL01	78.10	+3.86%	0	0
EB VIG TL02	33.30	+3.74%	0	0
EB DAX TL8	1 256.00	+3.37%	0	0
EB USDCZK TS09	47.05	+3.18%	0	0
EB LHA TL01	21.20	+3.16%	0	0
EB DBK TL02	13.50	+3.05%	146 500	10 000
EB VOW TL01	152.65	+3.00%	0	0
EB EGB TL09	20.35	+2.78%	0	0
EB EURCZK TS08	29.70	+2.77%	0	0
EB ADIDAS TL01	148.05	+2.39%	0	0
EB WTI TS09	649.20	+2.09%	0	0
KOFOLA CS	410.00	+1.61%	1 546 450	3 788	406.00	+0.24%	119 364	294
EB DBK TL01	22.55	+1.58%	0	0
EB OMV TL01	51.50	+1.38%	0	0
‹‹ First 60     Next 20 ›