The Prague Stock Exchange and RM-System - daily results dne 2.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	15.65	+1.29%	0	0
EB NTX TL01	135.50	+1.27%	0	0
BRENT INDEX SHORT	1 946.00	+1.25%	0	0
GOLD TURBO LONG	1 402.00	+1.23%	0	0
EB CEZ TS5	20.80	+1.22%	41 600	2 000
EB EGB TL7	42.85	+1.18%	0	0
DAX INDEX LONG	3 375.00	+1.08%	0	0
EB EGB TL5	51.05	+0.99%	0	0
CEZ TS 980	197.90	+0.97%	0	0
VIG	650.70	+0.88%	11 496 555	17 499	655.00	+0.61%	34 060	52
EB O2 TL02	12.40	+0.81%	0	0
CEZ TS 1050	257.90	+0.74%	0	0
S-BOX DIMAX	721.80	+0.74%	0	0
ERSTE TL 220	659.60	+0.69%	0	0
UNIPETROL	271.20	+0.67%	11 430 170	42 332	270.00	0.00%	375 333	1 386
DJ EURO STOXX 50	943.00	+0.57%	0	0
EB KOM TL5	141.50	+0.53%	0	0
EB CBK TL01	9.90	+0.51%	0	0
ERSTE GROUP BANK A	860.40	+0.49%	54 939 974	63 385	868.50	+0.66%	165 262	189
ROTX INDEX LONG	2 761.00	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›