The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.20 | +1.84% | 3 947 | 17 | ||||||
ZZN POMORAVÍ | 232.20 | +4.97% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
ZLATÝ UPF | 115.90 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 416.10 | +0.18% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
YTONG | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.10 | +1.80% | 8 341 | 30 | ||||||||||
WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 800 | 4 | ||||||||||
VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
|