Top volume, RM System dne 2.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | ||||||
| AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | +0.33% | 9 843 | 30 | ||||||||||
| OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||||
| KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 102 973 583 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
