The Prague Stock Exchange and RM-System - daily results dne 2.7.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 517.20 | -2.23% | 111 442 672 | 216 516 | 520.00 | -1.14% | 3 824 471 | 7 423 | |||||
| O2 C.R. | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | |||||
| AAA AUTO | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | |||||
| ČEZ | 502.00 | +3.63% | 277 835 128 | 559 798 | 498.50 | +3.42% | 4 321 963 | 8 726 | |||||
| NWR | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | |||||
| CPI 5,10/21 | 102.00 | 0.00% | 3 379 647 | 3 250 000 | |||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 32 395 090 | 27 300 000 | |||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 333 556 | 50 000 000 | |||||||||
| |||||||||||||
