Top number of shares per day, RM System dne 2.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||||
| O2 C.R. | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| FINOP HOLDING | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
| AERO HOLDING | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 22 964 | 2 904 | ||||||||||
| TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| ČEZ | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 | ||||||
| ČESKÉ RADIOKOMUN. | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 2 878 | 1 308 | ||||||||||
| WIENERBERGER C.P. | 13.40 | -2.18% | 15 686 | 1 140 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 204 864 | 1 067 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
| FERONA | 625.00 | 0.00% | 625 250 | 1 010 | ||||||||||
| KRUŠNOHORSKÉ LESY | 43.30 | -9.79% | 40 686 | 915 | ||||||||||
| ||||||||||||||
