The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 97.00 | -11.25% | 2 129 | 22 | ||||||||||
| PACOVSKÉ STROJÍRNY | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 89.10 | -10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 782.80 | -9.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 520.60 | -9.99% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 311.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 58.60 | -9.98% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 27.10 | -9.96% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 162.90 | -9.95% | 0 | 0 | ||||||||||
| METROSTAV | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
| VET.ASAN.ÚS.TIŠICE | 20.00 | -9.90% | 0 | 0 | ||||||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 67.70 | -9.85% | 677 | 10 | ||||||||||
| RESONANČNÍ PILA | 82.50 | -9.83% | 330 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 86.50 | -9.80% | 1 038 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 43.30 | -9.79% | 40 686 | 915 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 181.50 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
