The Prague Stock Exchange and RM-System - daily results dne 2.8.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 32.85 | -15.88% | 903 | 25 | ||||||||||
EB VOW TL01 | 106.30 | -12.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 335.90 | -10.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.35 | -10.18% | 0 | 0 | ||||||||||
EB NTX TS01 | 34.60 | -9.07% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.90 | -8.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 480.90 | -6.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 617.80 | -5.52% | 2 527 | 4 | ||||||||||
EB CEZ TS6 | 16.10 | -5.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.35 | -5.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.65 | -4.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.90 | -4.47% | 0 | 0 | ||||||||||
EB KOM TS02 | 69.85 | -3.99% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.80 | -3.63% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.35 | -3.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | -3.48% | 0 | 0 | ||||||||||
VIG | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
EB WTI TL12 | 296.50 | -3.01% | 7 298 | 25 | ||||||||||
E4U | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
UNIPETROL | 171.20 | -2.62% | 1 692 315 | 9 820 | 173.00 | -1.98% | 184 075 | 1 060 | ||||||
EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
RDX | 282.70 | -1.91% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.20 | -1.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 416.60 | -1.88% | 0 | 0 | ||||||||||
STOCK | 52.20 | -1.69% | 328 418 | 6 264 | 52.80 | +0.18% | 57 768 | 1 101 | ||||||
GOLD INDEX SHORT | 718.00 | -1.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
DAX INDEX LONG | 2 747.00 | -1.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.00 | -1.43% | 110 163 736 | 177 437 | 622.00 | -1.46% | 3 772 787 | 6 066 | ||||||
ERSTE TL 220 | 403.10 | -1.25% | 0 | 0 | ||||||||||
O2 C.R. | 233.70 | -1.10% | 16 037 798 | 68 421 | 233.80 | -1.35% | 95 270 | 406 | ||||||
EB ES50 BC05 | 973.90 | -1.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 188.00 | -0.84% | 6 264 145 | 472 | 13 300.00 | +0.01% | 239 395 | 18 | ||||||
EB WTI BC09 | 992.00 | -0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 335.00 | -0.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
S-BOX DIMAX | 577.30 | -0.71% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 003.00 | -0.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.25 | -0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 188.00 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.05 | -0.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 260.40 | -0.50% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.30 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 780.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 007.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.80 | -0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 981.40 | -0.04% | 333 344 473 | 338 295 | 986.20 | +0.63% | 1 651 637 | 1 678 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|