The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	23.45	+15.80%	0	0
EB O2 TS01	3.75	+13.64%	0	0
EB DAX TS10	321.60	+11.40%	0	0
EB DAX TS09	455.40	+7.79%	0	0
PRAZSKE SLUZBY	1 201.00	+6.19%	26 140	22	1 300.00	0.00%	0	0
EB VIG TS01	26.55	+5.36%	0	0
EB NTX TL01	59.05	+5.35%	0	0
EB USDCZK TS08	24.45	+4.94%	0	0
EB S&P500 TS05	71.65	+4.37%	0	0
EB GLD TL9	889.90	+4.02%	0	0
EB KOM TL06	80.90	+3.65%	0	0
EB CEZ TL08	18.35	+3.09%	0	0
EB SIL TL07	219.70	+3.05%	0	0
EB CEZ TL09	21.45	+2.88%	0	0
EB EGB TS06	20.40	+2.26%	0	0
ČEZ	457.80	+2.16%	244 059 095	540 501	457.80	+1.73%	4 371 540	9 790
GOLD TURBO LONG	1 691.00	+1.93%	0	0
CECEXT	235.20	+1.91%	0	0
EB KOM TL5	154.25	+1.88%	4 674	30
EB DAX TS7	2 093.00	+1.60%	0	0
KOMB TL 2300	337.40	+0.99%	0	0
KOMB TL 2000	372.20	+0.89%	0	0
GOLD	3 289.00	+0.77%	0	0
EB GLD IC2	3 289.00	+0.64%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
KOFOLA CS	435.00	+0.44%	26 980	62	431.00	-0.27%	99 065	230
EB EURCZK TS06	14.00	+0.36%	0	0
CTX	306.00	+0.26%	0	0
FORTUNA	91.00	+0.17%	336 436	3 719	90.50	-0.54%	133 472	1 475
EB WTI TS09	735.30	+0.10%	0	0
CETV	57.55	+0.09%	8 755 279	151 334	57.90	+1.22%	353 923	6 109
EB DAX BC01	1 054.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	497 999	478 217
CPI III 4,65/22	100.00	0.00%	1 011 367	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BRENT CRUDE OIL	45.85	0.00%	13 680	300
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.30	0.00%	249 395	241 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
‹‹ First 20    Next 60 ›