The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	1 120	5 600
ERSTE GROUP BANK A	620.00	-1.43%	110 163 736	177 437	622.00	-1.46%	3 772 787	6 066
CETV	57.55	+0.09%	8 755 279	151 334	57.90	+1.22%	353 923	6 109
CPI FIM					4.90	0.00%	37 040	7 640
ČEZ	457.80	+2.16%	244 059 095	540 501	457.80	+1.73%	4 371 540	9 790
‹ Previous 20