The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
EB SIL TL07 | 101.20 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.90 | -2.60% | 0 | 0 | ||||||||||
EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 413.20 | -1.95% | 0 | 0 | ||||||||||
FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
SETX INDEX LONG | 285.20 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
CECEXT | 296.40 | -0.37% | 0 | 0 | ||||||||||
VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
CTX | 349.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 820.00 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 505.80 | -0.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 948.60 | -0.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.00 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.80 | -0.11% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|