Hi price, The Prague Stock Exchange dne 2.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	17.10	0.00%	0	0
EB VIG TL03	17.25	+0.29%	0	0
EB CEZ TL09	17.65	0.00%	0	0
EB EURCZK TS07	18.90	+1.07%	0	0
EB SIL TS5	19.15	+1.32%	0	0
EB MRK TL01	20.10	-2.43%	1 768	80
EB DBK TL01	21.00	-0.94%	0	0
EB RBI TL01	22.00	-5.78%	0	0
EB CEZ TS5	22.20	0.00%	0	0
EB RWE TL01	23.15	-1.07%	0	0
EB MONET TL01	24.15	-0.41%	0	0
EB LHA TL01	25.05	+7.97%	0	0
EB EGB TL09	26.55	-4.84%	0	0
EB BMW TS01	29.75	-5.10%	0	0
EB EURCZK TS08	32.00	+0.47%	0	0
EB USDCZK TS10	33.05	0.00%	0	0
EB VIG TL02	34.95	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	41.80	-3.69%	0	0
EB PX TL01	44.10	-0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›