Top volume, The Prague Stock Exchange dne 2.8.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 087 083 123 | 111 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 817 194 795 | 80 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 194 455 000 | 13 000 | ||||||||||
ČEZ | 398.50 | +0.10% | 163 741 317 | 410 608 | 399.80 | +0.03% | 1 806 918 | 4 523 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 357 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 55 839 315 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 839 601 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.32% | 26 251 546 | 1 699 | 15 500.00 | +0.32% | 262 449 | 17 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 15 176 667 | 5 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 709 575 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 281.90 | +0.71% | 9 891 369 | 35 034 | 283.00 | -0.25% | 392 269 | 1 386 | ||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 260 520 | 725 | ||||||||||
CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
PRAGORENT PIA | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 060 233 | 1 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 2 594 375 | 25 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 2 311 111 | 214 | ||||||||||
KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
CPI 5,10/21 | 107.00 | +0.94% | 1 300 585 | 1 200 000 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 1 009 710 | 39 | ||||||||||
FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 211 648 | 210 | ||||||||||
TMR | 680.00 | +1.80% | 51 680 | 76 | ||||||||||
EB IFX TL01 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
EB WTI TS11 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
E4U | 112.00 | 0.00% | 11 200 | 100 | 111.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 451.10 | +0.29% | 7 427 | 16 | ||||||||||
PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.70 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.35 | +0.81% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.00 | -0.29% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|