The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 060 233 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 15 176 667 | 5 | ||||||||||
| EB GLD TS7 | 451.10 | +0.29% | 7 427 | 16 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 2 594 375 | 25 | ||||||||||
| PRAGORENT PIA | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 1 009 710 | 39 | ||||||||||
| TMR | 680.00 | +1.80% | 51 680 | 76 | ||||||||||
| EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
| E4U | 112.00 | 0.00% | 11 200 | 100 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 211 648 | 210 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 2 311 111 | 214 | ||||||||||
| PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 260 520 | 725 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 709 575 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.32% | 26 251 546 | 1 699 | 15 500.00 | +0.32% | 262 449 | 17 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 839 601 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
| ||||||||||||||
