The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 420.40 | -0.52% | 6 841 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 497.00 | +1.76% | 4 491 | 3 | ||||||||||
| MICROSOFT CORP. | 1 605.10 | -1.46% | 6 420 | 4 | ||||||||||
| ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | -1.05% | 8 820 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.32% | 26 251 546 | 1 699 | 15 500.00 | +0.32% | 262 449 | 17 | ||||||
| META PLATFORMS | 3 731.60 | -1.19% | 74 632 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 625.00 | +1.05% | 34 175 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 465.10 | -0.19% | 13 953 | 30 | ||||||||||
| VÍTKOVICE | 130.30 | -4.19% | 6 515 | 50 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
| DEUTSCHE BANK AG | 403.20 | +0.29% | 66 005 | 164 | ||||||||||
| VOLKSWAGEN AG | 3 539.40 | -0.37% | 1 175 597 | 333 | ||||||||||
| VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
| KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
| KOMERČNÍ BANKA | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
| O2 C.R. | 281.90 | +0.71% | 9 891 369 | 35 034 | 283.00 | -0.25% | 392 269 | 1 386 | ||||||
| UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
| ||||||||||||||
