The Prague Stock Exchange and RM-System - daily results dne 2.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	8.95	+17.76%	0	0
EB EGB TS08	13.90	+10.32%	0	0
EB LHA TL01	25.05	+7.97%	0	0
EB IFX TL01	6.05	+5.22%	27 942	4 360
EB WTI TS11	196.20	+3.81%	19 990	100
PRAGORENT PIA	119 500.00	+3.14%	3 226 500	27
EB BMW TL01	58.70	+2.98%	0	0
EB SIL TS6	109.85	+2.38%	0	0
EB DBK TS03	11.20	+2.28%	0	0
EB KOM TL5	150.70	+2.17%	0	0
TMR	680.00	+1.80%	51 680	76
EB VOW TL01	133.75	+1.52%	0	0
EB OMV TL01	57.60	+1.41%	0	0
EB SIL TS5	19.15	+1.32%	0	0
EB WTI TS09	578.30	+1.15%	0	0
EB EURCZK TS07	18.90	+1.07%	0	0
ALPHA QUEST 4,5/21	101.00	+1.00%	2 594 375	25
CPI 5,10/21	107.00	+0.94%	1 300 585	1 200 000
EB USDCZK TS09	58.90	+0.86%	0	0
EB O2 TL02	12.25	+0.82%	0	0
‹‹ First 60     Next 20 ›