The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 199.35 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.40 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 281.90 | +0.71% | 9 891 369 | 35 034 | 283.00 | -0.25% | 392 269 | 1 386 | ||||||
| KOMB TL 2000 | 375.80 | +0.70% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS11 | 332.60 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.30 | +0.44% | 0 | 0 | ||||||||||
| CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
| KOMERČNÍ BANKA | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
| EB WTI TS8 | 1 507.00 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.32% | 26 251 546 | 1 699 | 15 500.00 | +0.32% | 262 449 | 17 | ||||||
| BRENT INDEX SHORT | 1 759.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 451.10 | +0.29% | 7 427 | 16 | ||||||||||
| EB VIG TL03 | 17.25 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 707.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 693.60 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 398.50 | +0.10% | 163 741 317 | 410 608 | 399.80 | +0.03% | 1 806 918 | 4 523 | ||||||
| ROTX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
