The Prague Stock Exchange and RM-System - daily results dne 2.9.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2003  5.9.2003  4.9.2003  3.9.2003 2.9.2003

The Prague Sotck Exchange and RM-System - daily results - 2.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	550.00	0.00%	0	0	573.20	-7.09%	3 439	6
MEOPTA PŘEROV	100.00	0.00%	0	0	165.00	+2.48%	9 075	55
NKT CABLES	700.00	0.00%	0	0	646.10	0.00%	5 169	8
O2 C.R.	332.80	+1.93%	167 737 973	508 021	330.00	+2.61%	1 148 942	3 506
OKD	187.42	0.00%	0	0	207.60	-3.39%	181 317	827
PARAMO	450.00	0.00%	0	0	486.00	+1.54%	9 720	20
PHILIP MORRIS ČR A	13 855.00	-0.32%	18 804 021	1 355	13 900.00	+0.54%	208 400	15
RADIOMOBIL 8,20/04	100.00	0.00%	96 239 556	85	100 000.00	0.00%	0	0
RMS MEZZANINE	1 920.00	-4.00%	7 320 960	3 813	1 949.00	+0.17%	48 725	25
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 350.20	0.00%	9 401	4
SM ENERGETIKA	2 864.00	0.00%	0	0	3 002.00	0.00%	96 064	32
SM VOD.A KAN.OVA	845.00	0.00%	0	0	950.50	+0.05%	14 260	15
SOKOLOVSKÁ UHELNÁ	586.90	0.00%	0	0	570.10	0.00%	62 561	108
SPOLEK CH.HUT.VÝR.	150.00	0.00%	0	0	161.00	-5.01%	112 518	663
ST.DLUHOP. 2,90/08	100.00	0.00%	516 070 083	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	727 245 944	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	39 554 333	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	134 959 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	296 741 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	842 770 653	71 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›