Lo price, RM System dne 2.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| VÍTKOVICE | 17.60 | 0.00% | 74 821 | 4 245 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 53.10 | +1.33% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.20 | +0.35% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
| MILETA | 70.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
