The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 049.00	+4.90%	1 049	1
Holcim (Česko)					2 950.00	+7.29%	2 950	1
ŠMERAL BRNO					229.00	0.00%	3 435	15
VOLKSWAGEN AG					4 838.00	+1.74%	9 676	2
STOCK	104.90	+0.38%	24 127	230	104.10	+1.26%	17 693	170
INTEL CORP.					733.00	+0.53%	18 325	25
NOKIA CORP.					172.00	-0.52%	34 400	200
VIG	1 021.00	+0.79%	390 980	381	1 029.00	+0.20%	51 450	50
CETV	52.20	+0.68%	3 168 632	60 754	51.80	-0.38%	107 053	2 059
MICROSOFT CORP.					960.70	+0.30%	113 429	118
CPI FIM	12.35	+0.41%	89 272	7 231	12.40	+1.64%	141 891	11 530
KOMERČNÍ BANKA	4 900.00	+1.28%	169 597 127	34 614	4 871.50	+0.44%	146 605	30
FORTUNA	128.40	+1.10%	8 928 765	69 657	128.20	+0.07%	159 711	1 247
O2 C.R.	295.80	+0.27%	15 932 640	53 853	296.60	+0.07%	163 812	553
UNIPETROL	126.90	+0.71%	340 414	2 686	126.00	-0.47%	219 495	1 731
VÍTKOVICE					280.90	+4.03%	226 122	810
PLG LOBKOWICZ	171.60	-0.17%	1 523 833	8 860	172.70	-0.46%	248 906	1 437
PFNONWOVENS	639.00	+0.65%	2 462 291	3 869	638.80	+0.17%	316 681	495
ERSTE GROUP BANK A	538.00	+1.13%	57 238 264	106 202	540.20	+1.54%	873 662	1 620
PHILIP MORRIS ČR A	10 550.00	+0.96%	37 799 847	3 584	10 571.00	+0.58%	1 089 026	103
‹‹ First 60     Next 20 ›