The Prague Stock Exchange and RM-System - daily results dne 2.9.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
| EB SIL TL5 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
| EB WTI TL5 | 237.60 | -7.33% | 0 | 0 | ||||||||||
| EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 18.70 | -2.60% | 0 | 0 | ||||||||||
| E4U | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.10 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 673.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 676.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.25 | -1.35% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 018.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.15 | -0.94% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.15 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 320.00 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.40 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.00 | -0.20% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
| RDX | 325.40 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
